登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.64 | 182.61 | 182.65 | -1.93 | -1.05 % | 49,011,591 | 05:58:10 |
| AMD | Advanced Micro Devices | 151.67 | 151.67 | 151.70 | -0.72 | -0.47 % | 37,429,314 | 05:54:17 |
| AMZN | Amazon.com | 187.48 | 187.48 | 187.49 | -2.02 | -1.07 % | 34,071,648 | 05:57:41 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,371 | 05:57:41 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,705,586 | 05:57:19 |
| BABA | Alibaba | 80.09 | 0.00 | 0.00 | 0.63 | 0.79 % | 10,792,437 | 05:57:55 |
| BAC | Bank of America | 38.46 | 0.00 | 0.00 | 0.18 | 0.47 % | 27,282,652 | 05:51:58 |
| COIN | Coinbase Global | 200.86 | 200.80 | 200.98 | -9.59 | -4.56 % | 7,380,447 | 05:57:40 |
| CRM | Salesforce | 276.11 | 0.00 | 0.00 | 0.94 | 0.34 % | 2,908,402 | 05:56:31 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,830,909 | 05:53:04 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,251 | 05:47:04 |
| GOOGL | Alphabet | 168.4833 | 168.42 | 168.49 | -1.48 | -0.87 % | 29,747,220 | 05:56:35 |
| GS | Goldman Sachs | 454.72 | 0.00 | 0.00 | -0.84 | -0.18 % | 1,820,628 | 05:52:06 |
| HD | Home Depot | 346.11 | 0.00 | 0.00 | -1.33 | -0.38 % | 3,405,154 | 05:40:48 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,646 | 05:42:36 |
| INTC | Intel | 29.88 | 29.87 | 29.88 | -0.21 | -0.70 % | 42,635,016 | 05:56:54 |
| IWM | iShares Russell 2000 | 204.09 | 0.00 | 0.00 | -1.77 | -0.86 % | 21,242,541 | 05:58:10 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,616,058 | 05:48:58 |
| JPM | JP Morgan Chase | 198.75 | 0.00 | 0.00 | 1.25 | 0.63 % | 7,503,525 | 05:48:02 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,360,553 | 05:15:00 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 7.00 | 2.61 % | 4,973,158 | 05:53:38 |
| META | Meta Platforms | 475.57 | 475.52 | 475.63 | 0.15 | 0.03 % | 10,724,220 | 05:58:01 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,361 | 05:55:01 |
| MSFT | Microsoft | 414.74 | 414.73 | 414.85 | 2.42 | 0.59 % | 12,655,130 | 05:57:02 |
| MU | Micron Technology | 121.00 | 121.01 | 121.06 | 3.19 | 2.71 % | 13,892,156 | 05:57:13 |
| NKE | Nike | 90.95 | 0.00 | 0.00 | -2.44 | -2.61 % | 10,533,449 | 05:58:06 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,115,714 | 05:50:14 |
| PYPL | PayPal | 62.9981 | 62.95 | 63.00 | -1.45 | -2.25 % | 8,721,534 | 05:57:53 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 182.00 | 1.54 | 0.85 % | 4,698,305 | 05:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 441.81 | 441.82 | 441.84 | 0.79 | 0.18 % | 27,020,295 | 05:58:10 |
| SOXL | Direxion Daily Semicondu... | 40.98 | 0.00 | 0.00 | 1.02 | 2.55 % | 46,809,585 | 05:57:33 |
| SPY | SPDR S&P 500 | 520.55 | 0.00 | 0.00 | 0.38 | 0.07 % | 50,327,649 | 05:58:03 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 05:58:08 |
| TSLA | Tesla | 168.00 | 167.99 | 168.00 | -3.97 | -2.31 % | 72,465,694 | 05:57:48 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,982,045 | 05:55:26 |
| VZ | Verizon Communications | 40.3909 | 0.00 | 0.00 | 0.6009 | 1.51 % | 16,364,964 | 05:54:25 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.20 | -0.06 | -0.35 % | 8,691,971 | 05:57:12 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -0.50 | -0.42 % | 13,495,132 | 05:47:40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
